Falcon Finance
FF · 美元计价
$0.0883
-3.37%
≈ ￥0.58278
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09138
24H 成交量$51.63万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.07万 | $1.83亿 | -5.46% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $31.07万 | — | -6.13% |
| 437 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.29万 | $377.78万 | -1.84% |
| 329 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.87万 | $1.95亿 | -2.60% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.37 | $72.45万 | — | -9.72% |
| 59 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1611 | $590.87万 | $58.46亿 | -3.91% |
| 597 |
BANANAS31BANANAS31
|
$0.005633 | $0.005871 | $0.005577 | $12.45万 | — | -3.38% |
| 109 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04028 | $227.44万 | $3.15亿 | -5.39% |
| 125 |
PROMPrometeus
|
$5.313 | $5.54 | $5.28 | $166.78万 | $9,863.44万 | -3.40% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
XTZTezos
|
$0.2434 | $0.2533 | $0.2426 | $15.33万 | $2.72亿 | -3.22% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02343 | $0.02432 | $0.02314 | $29.10万 | $1,267.01万 | -0.64% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,084.24万 | — | 0.22% |
| 32 |
NVDABNVDAB
|
$204.51 | $210.18 | $201.98 | $1,495.68万 | — | -1.47% |
| 341 |
SPKSpark
|
$0.01657 | $0.017116 | $0.01631 | $41.04万 | $2,803.83万 | -2.37% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -2.88% |
| 637 |
ASMLBASMLB
|
$1544.36 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.03% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,626.99万 | $126.96亿 | -2.11% |
相关站点
共 40 个
Ethereum _比特币行情
Stellar _比特币
Haedal _比特币行情
Ethena USDe _加密货币行情
EUR _加密货币行情
SNDKB _加密货币行情
Eigenlayer _BTC行情
TQQQB _数字货币市值
Sophon _以太坊ETH价格
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Chainlink _币种排行
SOXLB _比特币
MegaETH _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _数字货币市值
BEAMX _数字货币市值
Huma Finance _币种排行
Stellar _BTC行情
Uniswap _数字货币市值
Ondo _比特币行情
LITEB _BTC行情
Quant _以太坊ETH价格
TRON _以太坊ETH价格
GOOGLB _比特币
Injective _BTC行情
Gram _BTC行情
Sui _加密货币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _数字货币市值
Nomina _比特币行情
Gitcoin _加密货币行情
Holo _比特币行情
BFUSD _比特币
AMDB _数字货币市值
KORUB _比特币
NBISB _比特币行情
BitTensor _数字货币市值
Internet _加密货币行情
Worldcoin _以太坊ETH价格