Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 08:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.76万 | $1.83亿 | -2.41% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.38万 | — | -4.66% |
| 433 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -0.40% |
| 327 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $42.59万 | $1.95亿 | -1.18% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
ORCLBORCLB
|
$119.92 | $133.24 | $118.37 | $71.23万 | — | -8.70% |
| 56 |
XLMStellar
|
$0.1626 | $0.1699 | $0.1621 | $605.56万 | $58.46亿 | -2.93% |
| 600 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $11.84万 | — | -2.46% |
| 105 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -3.91% |
| 119 |
PROMPrometeus
|
$5.382 | $5.59 | $5.34 | $176.04万 | $9,863.44万 | -2.92% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
XTZTezos
|
$0.2454 | $0.2542 | $0.2426 | $22.71万 | $2.72亿 | -2.27% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02407 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 2.08% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,128.96万 | — | 0.36% |
| 34 |
NVDABNVDAB
|
$204.41 | $210.18 | $201.98 | $1,489.54万 | — | -0.92% |
| 359 |
SPKSpark
|
$0.01661 | $0.017116 | $0.01631 | $38.23万 | $2,803.83万 | -1.31% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.02万 | $7,505.82万 | -2.10% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,650.51万 | $126.96亿 | -1.02% |
相关站点
共 40 个
THORChain _以太坊ETH价格
AAPLB _加密货币行情
CRCLB _比特币行情
Bitcoin _比特币
INTCB _加密货币行情
SKHYB _数字货币市值
SNDKB _比特币
Artificial _BTC行情
NBISB _比特币
Tether Gold _币种排行
Stellar _BTC行情
United Stables _BTC行情
Pump.fun _加密货币行情
AMDB _BTC行情
INTWB _以太坊ETH价格
Aster _BTC行情
Origin _BTC行情
Sophon _BTC行情
BFUSD _比特币
Celestia _币种排行
BNB _BTC行情
Sophon _比特币行情
Initia _BTC行情
ZAMA _加密货币行情
USD1 _币种排行
Ripple USD _比特币
NBISB _BTC行情
AMDB _比特币行情
CRWVB _比特币行情
EUR _比特币
Holo _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _数字货币市值
SKHYB _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _币种排行
TSLAB _币种排行