SynFutures
F · 美元计价
$0.002715
-3.24%
≈ ￥0.017919
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002806
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.18% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.76万 | — | -5.84% |
| 437 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.42万 | $377.78万 | -3.01% |
| 285 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $50.67万 | $1.95亿 | -1.97% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.24 | $133.24 | $118.62 | $65.75万 | — | -9.12% |
| 59 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $569.64万 | $58.46亿 | -1.79% |
| 613 |
BANANAS31BANANAS31
|
$0.005594 | $0.005871 | $0.005577 | $11.18万 | — | -3.29% |
| 103 |
STRKStarknet
|
$0.04065 | $0.04391 | $0.04032 | $235.76万 | $3.15亿 | -5.55% |
| 115 |
PROMPrometeus
|
$5.374 | $5.69 | $5.34 | $187.32万 | $9,863.44万 | -5.14% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -3.34% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02386 | $0.02425 | $0.02314 | $28.23万 | $1,267.01万 | 0.38% |
| 32 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,548.32万 | — | -0.08% |
| 35 |
NVDABNVDAB
|
$202.55 | $210.18 | $201.98 | $1,293.34万 | — | -1.11% |
| 352 |
SPKSpark
|
$0.016402 | $0.017116 | $0.01631 | $38.95万 | $2,803.83万 | -2.95% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.88万 | $7,505.82万 | -2.76% |
| 623 |
ASMLBASMLB
|
$1530.43 | $1,602.00 | $1,521.96 | $10.58万 | — | -3.06% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07634 | $0.07318 | $2,609.10万 | $126.96亿 | -1.85% |
相关站点
共 40 个
QQQB _数字货币市值
MSTRB _币种排行
Sophon _比特币
BFUSD _比特币行情
CRCLB _比特币
ZAMA _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格
Polkadot _BTC行情
KORUB _币种排行
TONToken _以太坊ETH价格
Lisk _数字货币市值
TONToken _比特币行情
RWUSD _比特币
Near Protocol _比特币
INTCB _加密货币行情
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
Sophon _加密货币行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
QQQB _币种排行
SNDKB _数字货币市值
Pepe _币种排行
LayerZero _比特币
Origin _以太坊ETH价格
Aerodrome _BTC行情
SKHYB _加密货币行情
MARSCOIN _数字货币市值
Plasma _加密货币行情
Caldera _比特币
MUB _币种排行
Quant _比特币
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
Aerodrome _比特币行情
Pepe _BTC行情
Initia _数字货币市值