Ethereum
ETH · 美元计价
$2253.65
-0.67%
≈ ￥14874.09
(-$15.17)
更新于 2026-11-03 01:40:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2268.82
24H 成交量$5.49亿
流通市值$2,755.09亿
24H 涨跌额(-$15.17)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00368 | $32.05万 | $1.83亿 | -3.66% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01593 | $28.75万 | — | -5.68% |
| 446 |
SCRScroll
|
$0.0199 | $0.02064 | $0.01947 | $25.64万 | $377.78万 | -3.30% |
| 300 |
COMPCompound
|
$20.06 | $20.61 | $20.04 | $46.18万 | $1.95亿 | -2.38% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 289 |
ORCLBORCLB
|
$122.13 | $133.24 | $122.07 | $47.90万 | — | -7.06% |
| 66 |
XLMStellar
|
$0.1652 | $0.1699 | $0.165 | $455.10万 | $58.46亿 | -1.67% |
| 639 |
BANANAS31BANANAS31
|
$0.005666 | $0.005871 | $0.005662 | $8.02万 | — | -3.03% |
| 102 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04097 | $231.07万 | $3.15亿 | -5.19% |
| 108 |
PROMPrometeus
|
$5.414 | $5.73 | $5.34 | $199.53万 | $9,863.44万 | -5.35% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
XTZTezos
|
$0.2467 | $0.2549 | $0.246 | $22.02万 | $2.72亿 | -2.80% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 452 |
YGGYield Guild Games
|
$0.02407 | $0.02419 | $0.02314 | $24.88万 | $1,267.01万 | 0.84% |
| 32 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,467.52万 | — | -0.33% |
| 44 |
NVDABNVDAB
|
$206.36 | $210.18 | $204.30 | $870.70万 | — | 0.47% |
| 334 |
SPKSpark
|
$0.016487 | $0.017116 | $0.016469 | $38.83万 | $2,803.83万 | -3.02% |
| 651 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $6.18万 | $7,505.82万 | -3.25% |
| 618 |
ASMLBASMLB
|
$1564.08 | $1,602.00 | $1,564.08 | $9.87万 | — | -0.88% |
| 22 |
DOGEDogecoin
|
$0.07382 | $0.07634 | $0.07369 | $2,347.19万 | $126.96亿 | -2.26% |
相关站点
共 40 个
Quant _数字货币市值
Origin _比特币行情
Chainlink _币种排行
Polkadot _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _比特币
MARSCOIN _BTC行情
Ethereum _币种排行
Ripple USD _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
MSTRB _数字货币市值
USDC _比特币行情
Celo _数字货币市值
Hashflow _比特币行情
Hyperliquid _BTC行情
Cardano _加密货币行情
Huma Finance _币种排行
MUB _BTC行情
BNB _比特币
NFPrompt _比特币行情
Bitcoin _币种排行
USD1 _BTC行情
MARSCOIN _加密货币行情
Aster _以太坊ETH价格
Hashflow _比特币
XRP _加密货币行情
Official _以太坊ETH价格
AMDB _比特币
Dogecoin _比特币行情
Mitosis _比特币行情
Celestia _比特币
Tether Gold _加密货币行情
Origin _以太坊ETH价格
MARSCOIN _数字货币市值
TSLAB _数字货币市值
MARSCOIN _BTC行情
Hedera _比特币行情
Plasma _BTC行情
1000CAT _比特币行情