Ethereum Classic
ETC · 美元计价
$6.99
-1.96%
≈ ￥46.134
(-$0.14)
更新于 2026-11-03 00:10:01
24H 最高$7.19
24H 最低$6.97
今日开盘$7.13
24H 成交量$134.71万
流通市值$11.17亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -2.87% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01698 | $0.01611 | $27.19万 | — | -3.85% |
| 443 |
SCRScroll
|
$0.02029 | $0.02064 | $0.01947 | $25.18万 | $387.49万 | -0.25% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $44.60万 | $1.99亿 | -2.13% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 312 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.37万 | — | -6.05% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.12万 | $59.29亿 | -0.48% |
| 633 |
BANANAS31BANANAS31
|
$0.005716 | $0.005871 | $0.005693 | $8.08万 | — | -1.79% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $228.57万 | $3.32亿 | -4.30% |
| 103 |
PROMPrometeus
|
$5.437 | $5.74 | $5.34 | $214.04万 | $1.04亿 | -3.02% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.46万 | $2.79亿 | -2.40% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02381 | $0.02399 | $0.02314 | $23.23万 | $1,265.05万 | -0.34% |
| 31 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,409.58万 | — | -0.24% |
| 45 |
NVDABNVDAB
|
$207.49 | $210.18 | $204.30 | $781.76万 | — | 1.05% |
| 336 |
SPKSpark
|
$0.016671 | $0.017116 | $0.016538 | $37.09万 | $2,893.65万 | -2.06% |
| 654 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 612 |
ASMLBASMLB
|
$1589.44 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.65% |
| 23 |
DOGEDogecoin
|
$0.07485 | $0.07634 | $0.07463 | $1,972.61万 | $129.57亿 | -1.02% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _数字货币市值
BNB _比特币
MegaETH _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _BTC行情
SNXXB _以太坊ETH价格
Quant _加密货币行情
Sophon _币种排行
Aave _数字货币市值
Litecoin _BTC行情
Artificial _数字货币市值
Ethena _BTC行情
LayerZero _BTC行情
Vanar Chain _比特币
Zcash _数字货币市值
QQQB _比特币行情
TQQQB _比特币
ZAMA _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _BTC行情
Celo _加密货币行情
BEAMX _数字货币市值
Ripple USD _币种排行
Bitcoin _比特币
Solana _数字货币市值
QQQB _币种排行
LITEB _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _币种排行
THORChain _比特币
MSTRB _BTC行情
MegaETH _数字货币市值
Ethena _比特币行情
Ethereum _BTC行情
Zcash _比特币行情
CRWVB _比特币行情
Litecoin _加密货币行情