Ethereum Name Service
ENS · 美元计价
$4.85
-2.02%
≈ ￥32.01
(-$0.10)
更新于 2026-11-03 06:15:02
24H 最高$5.04
24H 最低$4.76
今日开盘$4.95
24H 成交量$38.58万
流通市值$1.72亿
24H 涨跌额(-$0.10)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.54万 | $1.83亿 | -2.91% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.97万 | — | -5.13% |
| 439 |
SCRScroll
|
$0.01985 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.59% |
| 306 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $45.68万 | $1.95亿 | -1.47% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.32 | $133.24 | $118.62 | $67.98万 | — | -9.01% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $591.85万 | $58.46亿 | -2.27% |
| 606 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.61万 | — | -2.42% |
| 104 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.23万 | $3.15亿 | -3.83% |
| 116 |
PROMPrometeus
|
$5.372 | $5.64 | $5.34 | $189.13万 | $9,863.44万 | -4.80% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
XTZTezos
|
$0.2439 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -3.02% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.90% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,453.89万 | — | 0.15% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,362.42万 | — | -0.88% |
| 362 |
SPKSpark
|
$0.016543 | $0.017116 | $0.01631 | $37.81万 | $2,803.83万 | -1.73% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,673.27万 | $126.96亿 | -1.16% |
相关站点
共 40 个
Mitosis _币种排行
1000CAT _币种排行
Injective _币种排行
Worldcoin _以太坊ETH价格
GOOGLB _币种排行
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
Haedal _数字货币市值
BNCB _数字货币市值
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
DRAMB _BTC行情
INTCB _比特币行情
BFUSD _数字货币市值
BitTensor _币种排行
Gram _比特币行情
RedStone _比特币
Pump.fun _数字货币市值
Huma Finance _币种排行
BitTensor _数字货币市值
Filecoin _币种排行
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zcash _以太坊ETH价格
TRON _BTC行情
MARSCOIN _BTC行情
BNB _比特币
MARSCOIN _加密货币行情
Mitosis _加密货币行情
Holo _数字货币市值
NVDAB _币种排行
Avalanche _BTC行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
NBISB _比特币行情
Holo _币种排行
Hedera _币种排行
Celestia _以太坊ETH价格