DELLB
DELLB · 美元计价
$393.74
-8.99%
≈ ￥2598.68
(-$38.88)
更新于 2026-11-03 16:35:02
24H 最高$434.00
24H 最低$389.97
今日开盘$432.62
24H 成交量$11.27万
流通市值—
24H 涨跌额(-$38.88)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $18.75万 | $1.83亿 | -3.21% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 495 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.69万 | $377.78万 | -1.32% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 195 |
ORCLBORCLB
|
$119.55 | $132.97 | $118.37 | $82.72万 | — | -10.07% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $598.00万 | $58.46亿 | -4.00% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.45% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 548 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.81% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.39% |
| 39 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,036.34万 | — | -0.07% |
| 29 |
NVDABNVDAB
|
$203.96 | $210.18 | $201.98 | $1,516.81万 | — | -1.70% |
| 330 |
SPKSpark
|
$0.016354 | $0.016893 | $0.0163 | $41.44万 | $2,803.83万 | -2.39% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.52% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.31万 | — | -3.21% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.07579 | $0.07318 | $2,501.72万 | $126.96亿 | -2.19% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Plasma _比特币
Tether Gold _加密货币行情
Pendle _以太坊ETH价格
Ondo _BTC行情
Uniswap _比特币行情
THORChain _比特币行情
GOOGLB _BTC行情
USDC _BTC行情
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
Nomina _比特币行情
MRVLB _比特币
BNB _BTC行情
Stellar _数字货币市值
Caldera _比特币行情
TQQQB _币种排行
Ripple USD _比特币
Dogecoin _比特币
BFUSD _加密货币行情
CRWVB _比特币行情
TRON _以太坊ETH价格
Mitosis _币种排行
SKHYB _数字货币市值
TONToken _以太坊ETH价格
Pepe _加密货币行情
TSLAB _数字货币市值
Ripple USD _比特币行情
Chainlink _BTC行情
Solana _比特币
Arbitrum _BTC行情
MRVLB _加密货币行情
Pendle _以太坊ETH价格
Stellar _以太坊ETH价格
EUR _加密货币行情
MSTRB _比特币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
First Digital _比特币行情