Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 14:05:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.68万 | $1.83亿 | -2.92% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01659 | $0.01549 | $29.34万 | — | -6.27% |
| 472 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $23.02万 | $377.78万 | -2.00% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.62万 | $1.95亿 | -2.02% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 197 |
ORCLBORCLB
|
$119.2 | $133.16 | $118.37 | $80.94万 | — | -10.34% |
| 60 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1609 | $583.70万 | $58.46亿 | -4.34% |
| 596 |
BANANAS31BANANAS31
|
$0.00561 | $0.005819 | $0.005577 | $12.31万 | — | -2.57% |
| 114 |
STRKStarknet
|
$0.04032 | $0.04223 | $0.04028 | $193.89万 | $3.15亿 | -4.50% |
| 134 |
PROMPrometeus
|
$5.257 | $5.54 | $5.25 | $149.08万 | $9,863.44万 | -4.64% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.21% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02314 | $26.63万 | $1,267.01万 | 0.21% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.78万 | — | 0.14% |
| 31 |
NVDABNVDAB
|
$203.14 | $210.18 | $201.98 | $1,493.99万 | — | -2.29% |
| 334 |
SPKSpark
|
$0.016369 | $0.016893 | $0.01631 | $41.56万 | $2,803.83万 | -2.81% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.17万 | $7,505.82万 | -2.38% |
| 629 |
ASMLBASMLB
|
$1531.9 | $1,602.00 | $1,521.96 | $9.97万 | — | -3.88% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07589 | $0.07318 | $2,544.83万 | $126.96亿 | -2.72% |
相关站点
共 40 个
Bubblemaps _数字货币市值
KORUB _BTC行情
MegaETH _比特币行情
Hyperliquid _比特币行情
Uniswap _BTC行情
XRP _以太坊ETH价格
SNXXB _比特币行情
NFPrompt _BTC行情
Filecoin _比特币
Worldcoin _BTC行情
INTWB _加密货币行情
Uniswap _数字货币市值
GOOGLB _比特币
Plasma _币种排行
SNDKB _以太坊ETH价格
牛来 _币种排行
Filecoin _币种排行
Hyperliquid _比特币
NVDAB _BTC行情
MRVLB _以太坊ETH价格
Cosmos _数字货币市值
Near Protocol _以太坊ETH价格
BNB _BTC行情
Celo _比特币行情
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
Pepe _加密货币行情
牛来 _数字货币市值
BNB _币种排行
SOXLB _比特币
Pudgy Penguins _比特币行情
Gram _比特币行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
SNXXB _以太坊ETH价格
MRVLB _加密货币行情
USD1 _BTC行情
MRVLB _比特币