Convex Finance
CVX · 美元计价
$1.928
-4.88%
≈ ￥12.7248
(-$0.10)
更新于 2026-11-03 07:05:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.027
24H 成交量$65.04万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.21万 | $1.83亿 | -3.18% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.05万 | — | -5.02% |
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -0.85% |
| 313 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.52% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 229 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $69.32万 | — | -9.07% |
| 58 |
XLMStellar
|
$0.1632 | $0.1699 | $0.163 | $603.60万 | $58.46亿 | -2.80% |
| 603 |
BANANAS31BANANAS31
|
$0.005634 | $0.005871 | $0.005577 | $11.91万 | — | -2.96% |
| 105 |
STRKStarknet
|
$0.04085 | $0.04391 | $0.04032 | $233.96万 | $3.15亿 | -4.51% |
| 117 |
PROMPrometeus
|
$5.373 | $5.62 | $5.34 | $185.42万 | $9,863.44万 | -3.83% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.61万 | $2.72亿 | -3.01% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 1.39% |
| 35 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,397.75万 | — | 0.30% |
| 34 |
NVDABNVDAB
|
$203.11 | $210.18 | $201.98 | $1,444.14万 | — | -0.87% |
| 353 |
SPKSpark
|
$0.016576 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.17% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.76% |
| 618 |
ASMLBASMLB
|
$1535.59 | $1,602.00 | $1,521.96 | $10.85万 | — | -2.71% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,683.35万 | $126.96亿 | -1.50% |
相关站点
共 40 个
SOXLB _比特币行情
MARSCOIN _比特币行情
BNCB _BTC行情
Artificial _比特币行情
Polkadot _比特币行情
Dogecoin _数字货币市值
NBISB _币种排行
MRVLB _加密货币行情
INTWB _以太坊ETH价格
USD1 _BTC行情
Hedera _以太坊ETH价格
MRVLB _数字货币市值
Ondo _加密货币行情
THORChain _比特币
TQQQB _数字货币市值
RWUSD _比特币
Sophon _币种排行
Avalanche _币种排行
Aptos _比特币
Celestia _BTC行情
EUR _比特币行情
Aerodrome _币种排行
NVDAB _数字货币市值
Dogecoin _BTC行情
Polkadot _币种排行
INTWB _以太坊ETH价格
Aster _币种排行
AAPLB _比特币
CRWVB _比特币
TSLAB _加密货币行情
CRCLB _加密货币行情
BNCB _比特币
TSLAB _加密货币行情
DRAMB _数字货币市值
Ethereum _币种排行
RedStone _比特币行情
Eigenlayer _币种排行
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
GOOGLB _数字货币市值