CRWVB
CRWVB · 美元计价
$50.61
-2.34%
≈ ￥334.026
(-$1.21)
更新于 2026-11-15 16:45:03
24H 最高$52.48
24H 最低$49.18
今日开盘$51.82
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$1.21)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -4.82% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01334 | $0.01154 | $52.14万 | — | -9.34% |
| 316 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $47.16万 | $337.22万 | 1.23% |
| 286 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.76万 | $1.80亿 | -6.05% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 566 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,489.41万 | $48.53亿 | -3.58% |
| 108 |
BANANAS31Banana For Scale
|
$0.004485 | $0.004689 | $0.004015 | $277.34万 | $5,709.95万 | -2.94% |
| 69 |
STRKStarknet
|
$0.03477 | $0.03644 | $0.032 | $560.67万 | $2.61亿 | -3.63% |
| 176 |
PROMPrometeus
|
$4.975 | $5.10 | $4.89 | $117.06万 | $9,252.82万 | -1.70% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 256 |
XTZTezos
|
$0.2122 | $0.2275 | $0.2041 | $65.31万 | $2.40亿 | -6.44% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 400 |
YGGYield Guild Games
|
$0.01839 | $0.02006 | $0.01773 | $32.60万 | $1,014.66万 | -7.77% |
| 56 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $995.60万 | — | -0.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.82 | $162.82 | $156.01 | $2,475.78万 | $5,274.46万 | -1.55% |
| 220 |
SPKSpark
|
$0.013711 | $0.015243 | $0.013218 | $81.32万 | $2,472.19万 | -9.47% |
| 270 |
QTUM量子链
|
$0.651 | $0.666 | $0.64 | $59.84万 | $6,516.06万 | -0.46% |
| 594 |
ASMLBASMLB
|
$1475.55 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.34% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,037.99万 | $103.82亿 | -7.65% |