Circle Internet Group (bStocks
CRCLB · 美元计价
$58.61
-4.87%
≈ ￥386.826
(-$3.00)
更新于 2026-11-15 00:15:01
24H 最高$63.09
24H 最低$58.12
今日开盘$61.61
24H 成交量$976.96万
流通市值$1.68亿
24H 涨跌额(-$3.00)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00319 | $47.47万 | $1.67亿 | -5.33% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.01235 | $54.66万 | — | -9.40% |
| 323 |
SCRScroll
|
$0.01731 | $0.01879 | $0.0171 | $36.58万 | $346.59万 | -3.08% |
| 325 |
COMPCompound
|
$18.53 | $19.89 | $18.45 | $36.20万 | $1.91亿 | -6.37% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
ORCLBORCLB
|
$122.64 | $125.90 | $122.17 | $10.89万 | — | -0.03% |
| 44 |
XLM恒星币
|
$0.1375 | $0.15 | $0.137 | $933.83万 | $52.19亿 | -6.72% |
| 81 |
BANANAS31Banana For Scale
|
$0.004392 | $0.004689 | $0.003771 | $322.51万 | $5,709.95万 | 10.21% |
| 78 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03344 | $350.33万 | $2.84亿 | -9.26% |
| 171 |
PROMPrometeus
|
$4.985 | $5.11 | $4.96 | $94.61万 | $9,164.53万 | -0.22% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 261 |
XTZTezos
|
$0.2154 | $0.2426 | $0.2148 | $48.02万 | $2.64亿 | -10.33% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 490 |
YGGYield Guild Games
|
$0.01905 | $0.02089 | $0.01899 | $16.75万 | $1,089.68万 | -7.97% |
| 63 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $610.33万 | — | -0.16% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.41 | $163.37 | $158.64 | $3,774.40万 | $5,274.46万 | 0.18% |
| 231 |
SPKSpark
|
$0.014332 | $0.015869 | $0.014299 | $58.21万 | $2,662.42万 | -8.93% |
| 376 |
QTUM量子链
|
$0.645 | $0.674 | $0.645 | $28.89万 | $6,724.30万 | -3.88% |
| 603 |
ASMLBASMLB
|
$1470.19 | $1,497.70 | $1,465.66 | $3.88万 | — | 0.02% |
| 14 |
DOGE狗币
|
$0.06027 | $0.06581 | $0.06 | $4,045.63万 | $111.46亿 | -7.19% |