USD.AI
CHIP · 美元计价
$0.03914
-8.27%
≈ ￥0.258324
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04267
24H 成交量$122.43万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.57万 | $1.83亿 | -1.60% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.87万 | — | -4.73% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.74万 | $377.78万 | -3.43% |
| 286 |
COMPCompound
|
$20 | $20.61 | $19.95 | $49.06万 | $1.95亿 | -1.67% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 240 |
ORCLBORCLB
|
$120.52 | $133.24 | $120.39 | $59.83万 | — | -8.13% |
| 64 |
XLMStellar
|
$0.1649 | $0.1699 | $0.1647 | $472.97万 | $58.46亿 | -1.20% |
| 635 |
BANANAS31BANANAS31
|
$0.005641 | $0.005871 | $0.00562 | $8.75万 | — | -2.30% |
| 102 |
STRKStarknet
|
$0.04088 | $0.04391 | $0.04083 | $233.70万 | $3.15亿 | -4.08% |
| 113 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $193.36万 | $9,863.44万 | -3.49% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
XTZTezos
|
$0.2446 | $0.2549 | $0.2445 | $22.19万 | $2.72亿 | -2.51% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 433 |
YGGYield Guild Games
|
$0.02404 | $0.02425 | $0.02314 | $27.41万 | $1,267.01万 | 1.61% |
| 29 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,534.19万 | — | -0.55% |
| 41 |
NVDABNVDAB
|
$205.42 | $210.18 | $204.30 | $1,025.29万 | — | 0.32% |
| 348 |
SPKSpark
|
$0.016447 | $0.017116 | $0.016398 | $37.83万 | $2,803.83万 | -1.95% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.13万 | $7,505.82万 | -2.50% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07347 | $2,457.26万 | $126.96亿 | -1.64% |
相关站点
共 40 个
QQQB _数字货币市值
Aptos _数字货币市值
BEAMX _比特币行情
SNDKB _比特币行情
Aptos _数字货币市值
MRVLB _比特币行情
BitTensor _加密货币行情
Avalanche _比特币行情
Aave _加密货币行情
Solana _加密货币行情
Zcash _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Origin _币种排行
Chainlink _币种排行
Solana _数字货币市值
THORChain _比特币
Aster _加密货币行情
Initia _币种排行
USD1 _BTC行情
Mitosis _比特币
RedStone _数字货币市值
First Digital _数字货币市值
Internet _比特币行情
CRWVB _币种排行
MUB _BTC行情
SNXXB _比特币行情
CRCLB _BTC行情
Uniswap _比特币行情
Stellar _以太坊ETH价格
Uniswap _比特币行情
Aave _数字货币市值
Lisk _以太坊ETH价格
MRVLB _比特币行情
Pump.fun _以太坊ETH价格
AMDB _比特币行情
牛来 _BTC行情
INTCB _加密货币行情
Initia _加密货币行情
Aptos _以太坊ETH价格