ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.68% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.82万 | — | -5.61% |
| 438 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.88% |
| 291 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.46万 | $1.95亿 | -1.62% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.62 | $66.68万 | — | -9.02% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $576.03万 | $58.46亿 | -2.38% |
| 604 |
BANANAS31BANANAS31
|
$0.005614 | $0.005871 | $0.005577 | $11.58万 | — | -3.07% |
| 103 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $233.34万 | $3.15亿 | -5.25% |
| 116 |
PROMPrometeus
|
$5.4 | $5.69 | $5.34 | $186.87万 | $9,863.44万 | -4.39% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.45万 | $2.72亿 | -3.72% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02401 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.01% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,458.54万 | — | 0.01% |
| 35 |
NVDABNVDAB
|
$202.77 | $210.18 | $201.98 | $1,328.36万 | — | -1.09% |
| 357 |
SPKSpark
|
$0.016465 | $0.017116 | $0.01631 | $38.46万 | $2,803.83万 | -2.87% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.84万 | $7,505.82万 | -2.88% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07634 | $0.07318 | $2,655.10万 | $126.96亿 | -1.76% |
相关站点
共 40 个
TONToken _比特币行情
GOOGLB _比特币行情
XRP _加密货币行情
Origin _比特币
QQQB _数字货币市值
Stellar _加密货币行情
Aptos _币种排行
MARSCOIN _比特币行情
Celo _比特币
Chainlink _数字货币市值
Plasma _以太坊ETH价格
Holo _BTC行情
MegaETH _币种排行
SOXLB _比特币
1000CAT _BTC行情
USDC _比特币行情
Haedal _加密货币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
AMDB _比特币
SKHYB _币种排行
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
SOXLB _比特币
First Digital _比特币行情
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
Cardano _比特币
INTCB _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _数字货币市值
BFUSD _加密货币行情
XRP _数字货币市值
INTWB _数字货币市值
Dogecoin _比特币
BFUSD _加密货币行情
Sui _数字货币市值