CGPT
CGPT · 美元计价
$0.01794
-1.43%
≈ ￥0.118404
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.01869
24H 最低$0.01785
今日开盘$0.0182
24H 成交量$27.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.56万 | $1.83亿 | -1.87% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.93万 | — | -4.78% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.73万 | $377.78万 | -3.48% |
| 285 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.18万 | $1.95亿 | -1.77% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 240 |
ORCLBORCLB
|
$120.29 | $133.24 | $120.00 | $60.44万 | — | -8.23% |
| 64 |
XLMStellar
|
$0.1648 | $0.1699 | $0.1647 | $473.03万 | $58.46亿 | -1.26% |
| 635 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.76万 | — | -2.39% |
| 102 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.0408 | $233.91万 | $3.15亿 | -4.52% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $190.21万 | $9,863.44万 | -3.95% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2439 | $22.26万 | $2.72亿 | -2.63% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 434 |
YGGYield Guild Games
|
$0.02399 | $0.02425 | $0.02314 | $27.38万 | $1,267.01万 | 1.35% |
| 29 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,533.24万 | — | -0.56% |
| 41 |
NVDABNVDAB
|
$204.94 | $210.18 | $204.30 | $1,031.47万 | — | 0.14% |
| 350 |
SPKSpark
|
$0.016459 | $0.017116 | $0.016398 | $37.85万 | $2,803.83万 | -1.86% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.13万 | $7,505.82万 | -2.50% |
| 619 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07634 | $0.07347 | $2,469.93万 | $126.96亿 | -1.77% |
相关站点
共 40 个
Ethena _BTC行情
ZAMA _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _币种排行
NVDAB _BTC行情
SOXLB _BTC行情
GOOGLB _BTC行情
Tether Gold _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _币种排行
Uniswap _数字货币市值
MSTRB _加密货币行情
Litecoin _BTC行情
Pendle _比特币
SNDKB _BTC行情
Sophon _以太坊ETH价格
Bitcoin Cash _币种排行
ZAMA _比特币
Tether Gold _加密货币行情
SKHYB _比特币
INTWB _数字货币市值
DRAMB _比特币行情
Sei _币种排行
Solana _数字货币市值
Dogecoin _数字货币市值
Caldera _比特币
Ondo _比特币行情
GOOGLB _BTC行情
NFPrompt _比特币行情
Lisk _比特币
Pepe _加密货币行情
1000CAT _数字货币市值
Sophon _BTC行情
TQQQB _以太坊ETH价格
Quant _加密货币行情
QQQB _比特币行情
AMDB _BTC行情
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
XRP _币种排行