元数局
行情总览
BOTB

BOTB

BOTB · 美元计价
$20.86
0.68% ≈ ￥137.676 ($0.14)
更新于 2026-11-03 02:05:02
24H 最高$21.85
24H 最低$20.67
今日开盘$20.72
24H 成交量$4.38万
流通市值—
24H 涨跌额($0.14)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
NanoXNO $0.318 -2.15% Cookie $0.00793 -3.88% BancorBNT $0.2839 -1.29% QCOMB $166.52 +0.55% QuarkChainQKC $0.002276 -4.65% GMEB $24.19 +0.29% FWDIB $6.18 -2.98% IBMB $258.68 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 JASMY JASMYJasmyCoin $0.0037 $0.00388 $0.00367 $32.45万 $1.83亿 -2.63%
413 AIGENSYN AIGENSYNAIGENSYN $0.01599 $0.01698 $0.01583 $29.79万 — -5.39%
448 SCR SCRScroll $0.01989 $0.02058 $0.01947 $25.93万 $377.78万 -3.17%
291 COMP COMPCompound $20.13 $20.61 $19.97 $47.97万 $1.95亿 -1.90%
194 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
276 ORCLB ORCLBORCLB $122.68 $133.24 $121.70 $51.02万 — -6.51%
64 XLM XLMStellar $0.1663 $0.1699 $0.1647 $467.20万 $58.46亿 -1.01%
635 BANANAS31 BANANAS31BANANAS31 $0.00568 $0.005871 $0.005639 $8.59万 — -2.59%
99 STRK STRKStarknet $0.04133 $0.04391 $0.04085 $239.49万 $3.15亿 -4.42%
111 PROM PROMPrometeus $5.448 $5.70 $5.34 $198.95万 $9,863.44万 -4.15%
155 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
477 XTZ XTZTezos $0.246 $0.2549 $0.2447 $22.37万 $2.72亿 -2.96%
196 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
444 YGG YGGYield Guild Games $0.02409 $0.02419 $0.02314 $26.27万 $1,267.01万 0.88%
32 EUR EUREUR $1.1219 $1.13 $1.12 $1,501.37万 — -0.38%
42 NVDAB NVDABNVDAB $207.15 $210.18 $204.30 $927.63万 — 0.88%
333 SPK SPKSpark $0.016588 $0.017116 $0.016429 $39.52万 $2,803.83万 -2.44%
653 QTUM QTUMQtum $0.746 $0.769 $0.739 $6.22万 $7,505.82万 -2.74%
621 ASMLB ASMLBASMLB $1556.21 $1,602.00 $1,556.21 $9.84万 — -1.31%
22 DOGE DOGEDogecoin $0.0743 $0.07634 $0.07347 $2,484.31万 $126.96亿 -1.56%

相关站点

共 40 个
BitTensor _加密货币行情 Injective _比特币行情 XRP _以太坊ETH价格 PAX Gold _BTC行情 Haedal _币种排行 Worldcoin _比特币行情 RWUSD _比特币行情 INTWB _币种排行 KORUB _币种排行 AMDB _数字货币市值 Aerodrome _以太坊ETH价格 Holo _加密货币行情 Haedal _BTC行情 Celo _比特币行情 USD1 _数字货币市值 DRAMB _加密货币行情 Gitcoin _BTC行情 Bitcoin _BTC行情 Plasma _比特币行情 Caldera _数字货币市值 Mitosis _数字货币市值 Sophon _加密货币行情 SNDKB _数字货币市值 Artificial _比特币 Caldera _比特币 EUR _数字货币市值 TRON _币种排行 RedStone _以太坊ETH价格 NVDAB _数字货币市值 RWUSD _加密货币行情 Official _数字货币市值 RedStone _币种排行 Hyperliquid _比特币 RWUSD _加密货币行情 Official _比特币行情 SNXXB _比特币行情 BNB _BTC行情 INTWB _数字货币市值 Pump.fun _BTC行情 TQQQB _BTC行情