BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 04:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.01万 | $1.83亿 | -3.44% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.65万 | — | -5.79% |
| 438 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $27.20万 | $377.78万 | -3.06% |
| 284 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.16% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
ORCLBORCLB
|
$118.99 | $133.24 | $118.75 | $64.24万 | — | -9.24% |
| 60 |
XLMStellar
|
$0.1645 | $0.1699 | $0.163 | $555.50万 | $58.46亿 | -1.85% |
| 615 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $10.93万 | — | -3.38% |
| 103 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $235.14万 | $3.15亿 | -6.03% |
| 115 |
PROMPrometeus
|
$5.398 | $5.69 | $5.34 | $185.20万 | $9,863.44万 | -4.86% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.47万 | $2.72亿 | -3.38% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.26万 | $1,267.01万 | 0.29% |
| 32 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,548.32万 | — | -0.15% |
| 37 |
NVDABNVDAB
|
$202.47 | $210.18 | $201.98 | $1,240.20万 | — | -1.12% |
| 349 |
SPKSpark
|
$0.016371 | $0.017116 | $0.01631 | $39.06万 | $2,803.83万 | -2.64% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -3.02% |
| 622 |
ASMLBASMLB
|
$1521.96 | $1,602.00 | $1,521.96 | $10.55万 | — | -3.53% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07318 | $2,599.72万 | $126.96亿 | -2.00% |
相关站点
共 40 个
Ethena USDe _币种排行
GOOGLB _比特币
TQQQB _BTC行情
Aptos _BTC行情
Zcash _比特币
Mitosis _BTC行情
NBISB _比特币
INTCB _加密货币行情
Injective _BTC行情
Ethena USDe _BTC行情
Bitcoin _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _数字货币市值
Stacks _比特币行情
INTCB _加密货币行情
QQQB _BTC行情
Caldera _币种排行
Haedal _比特币
KORUB _数字货币市值
NBISB _数字货币市值
Pendle _BTC行情
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celestia _币种排行
DRAMB _以太坊ETH价格
NBISB _比特币行情
Worldcoin _币种排行
Pump.fun _比特币行情
TQQQB _比特币
Polkadot _BTC行情
Plasma _币种排行
CRCLB _比特币
TRON _加密货币行情
EUR _比特币
Avalanche _以太坊ETH价格
Ondo _加密货币行情
Stacks _BTC行情
Aerodrome _币种排行
TQQQB _数字货币市值