BOOK OF MEME
BOME · 美元计价
$0.0005804
-3.20%
≈ ￥0.00383064
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005996
24H 成交量$46.68万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $33.50万 | $1.83亿 | -1.87% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.26万 | — | -5.38% |
| 440 |
SCRScroll
|
$0.01977 | $0.02039 | $0.01947 | $26.94万 | $377.78万 | -2.18% |
| 285 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.65万 | $1.95亿 | -1.28% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.86 | $63.43万 | — | -8.49% |
| 60 |
XLMStellar
|
$0.1651 | $0.1699 | $0.163 | $552.69万 | $58.46亿 | -1.20% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.61万 | — | -2.60% |
| 103 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $239.03万 | $3.15亿 | -4.66% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.16万 | $9,863.44万 | -4.87% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
XTZTezos
|
$0.2446 | $0.2549 | $0.2426 | $22.48万 | $2.72亿 | -2.36% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 434 |
YGGYield Guild Games
|
$0.02396 | $0.02425 | $0.02314 | $27.75万 | $1,267.01万 | 1.18% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,541.16万 | — | -0.32% |
| 38 |
NVDABNVDAB
|
$204.12 | $210.18 | $203.22 | $1,188.25万 | — | -0.22% |
| 349 |
SPKSpark
|
$0.016497 | $0.017116 | $0.01631 | $39.34万 | $2,803.83万 | -1.29% |
| 654 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $6.89万 | $7,505.82万 | -1.97% |
| 621 |
ASMLBASMLB
|
$1537.61 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.51% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,591.12万 | $126.96亿 | -1.15% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
DRAMB _BTC行情
Filecoin _数字货币市值
United Stables _以太坊ETH价格
Sophon _加密货币行情
CRCLB _比特币
Haedal _加密货币行情
Worldcoin _加密货币行情
NVDAB _数字货币市值
MARSCOIN _数字货币市值
Aave _比特币行情
Sophon _数字货币市值
Caldera _比特币
TRON _BTC行情
Uniswap _比特币
Avalanche _BTC行情
Sui _币种排行
MUB _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
SOXLB _BTC行情
Litecoin _加密货币行情
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _币种排行
MSTRB _币种排行
CRCLB _加密货币行情
TRON _以太坊ETH价格
Internet _以太坊ETH价格
Dogecoin _比特币
BEAMX _数字货币市值
Stellar _以太坊ETH价格
TQQQB _币种排行
XRP _币种排行
BNCB _比特币
Litecoin _数字货币市值
Pump.fun _加密货币行情
BEAMX _BTC行情
LITEB _币种排行