BNCB
BNCB · 美元计价
$4.82
-5.86%
≈ ￥31.812
(-$0.30)
更新于 2026-11-03 12:10:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.12
24H 成交量$394.27万
流通市值—
24H 涨跌额(-$0.30)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.60万 | $1.83亿 | -5.44% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01683 | $0.01556 | $32.88万 | — | -6.77% |
| 441 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01947 | $27.13万 | $377.78万 | -2.14% |
| 327 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.95万 | $1.95亿 | -2.69% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 213 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $73.17万 | — | -9.89% |
| 60 |
XLMStellar
|
$0.1621 | $0.1695 | $0.1611 | $586.41万 | $58.46亿 | -4.25% |
| 595 |
BANANAS31BANANAS31
|
$0.005621 | $0.005831 | $0.005577 | $12.46万 | — | -3.55% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $205.22万 | $3.15亿 | -6.97% |
| 131 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $159.18万 | $9,863.44万 | -3.86% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
XTZTezos
|
$0.2433 | $0.2517 | $0.2424 | $14.96万 | $2.72亿 | -3.30% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02344 | $0.02432 | $0.02314 | $28.20万 | $1,267.01万 | -0.97% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,080.85万 | — | 0.23% |
| 32 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,482.93万 | — | -2.07% |
| 341 |
SPKSpark
|
$0.016516 | $0.017095 | $0.01631 | $40.97万 | $2,803.83万 | -3.15% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 636 |
ASMLBASMLB
|
$1537.09 | $1,602.00 | $1,521.96 | $9.47万 | — | -3.79% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07622 | $0.07318 | $2,581.52万 | $126.96亿 | -2.63% |
相关站点
共 40 个
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _数字货币市值
Injective _比特币
Lisk _比特币
USDC _比特币
INTCB _BTC行情
TONToken _数字货币市值
Tether Gold _数字货币市值
Gram _以太坊ETH价格
Caldera _BTC行情
Injective _币种排行
Aster _以太坊ETH价格
NBISB _比特币
Near Protocol _币种排行
Bitcoin _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Haedal _比特币行情
Avalanche _比特币
TONToken _BTC行情
MegaETH _数字货币市值
LayerZero _加密货币行情
LayerZero _BTC行情
EUR _加密货币行情
Plasma _BTC行情
United Stables _数字货币市值
Polkadot _比特币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _数字货币市值
Huma Finance _BTC行情
MRVLB _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
CRWVB _数字货币市值
Haedal _以太坊ETH价格
Avalanche _数字货币市值
Sui _比特币行情