Bubblemaps
BMT · 美元计价
$0.02127
-1.89%
≈ ￥0.140382
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.02168
24H 成交量$206.33万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.43% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.15万 | — | -5.63% |
| 438 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $26.98万 | $377.78万 | -0.99% |
| 328 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.39% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
ORCLBORCLB
|
$120.19 | $133.24 | $118.37 | $71.58万 | — | -9.04% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1619 | $602.12万 | $58.46亿 | -4.14% |
| 597 |
BANANAS31BANANAS31
|
$0.005669 | $0.005871 | $0.005577 | $12.19万 | — | -2.70% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.89万 | $3.15亿 | -5.58% |
| 120 |
PROMPrometeus
|
$5.369 | $5.57 | $5.34 | $171.51万 | $9,863.44万 | -3.09% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 548 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $16.64万 | $2.72亿 | -3.08% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.15万 | $1,267.01万 | 0.80% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,117.83万 | — | 0.27% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,506.87万 | — | -1.34% |
| 353 |
SPKSpark
|
$0.016599 | $0.017116 | $0.01631 | $38.79万 | $2,803.83万 | -2.12% |
| 669 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 636 |
ASMLBASMLB
|
$1543.71 | $1,602.00 | $1,521.96 | $9.51万 | — | -3.04% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,611.52万 | $126.96亿 | -2.09% |
相关站点
共 40 个
EUR _币种排行
Solana _比特币行情
OFFICIAL TRUMP _币种排行
Huma Finance _以太坊ETH价格
CRCLB _币种排行
Chainlink _数字货币市值
INTCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
Bitcoin Cash _比特币行情
Solana _数字货币市值
EUR _比特币行情
Aptos _比特币
MSTRB _比特币
NFPrompt _加密货币行情
DRAMB _比特币行情
Aster _币种排行
BNB _币种排行
ZAMA _以太坊ETH价格
GOOGLB _币种排行
Celestia _比特币
EUR _数字货币市值
Aave _加密货币行情
Ethena _币种排行
Filecoin _以太坊ETH价格
DRAMB _比特币行情
Internet _BTC行情
Uniswap _数字货币市值
Aptos _比特币
BNB _BTC行情
DRAMB _币种排行
Celestia _比特币
Initia _BTC行情
Solana _比特币行情
XRP _加密货币行情
Uniswap _以太坊ETH价格
LITEB _数字货币市值
TSLAB _加密货币行情
Tether Gold _币种排行
MRVLB _以太坊ETH价格