BEAMX
BEAMX · 美元计价
$0.004265
-19.35%
≈ ￥0.028149
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.005543
24H 最低$0.004233
今日开盘$0.005288
24H 成交量$758.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.00万 | $1.83亿 | -5.20% |
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.07万 | — | -5.95% |
| 438 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -2.14% |
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.86万 | $1.95亿 | -2.65% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $72.49万 | — | -9.60% |
| 59 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1611 | $591.28万 | $58.46亿 | -3.86% |
| 597 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.46万 | — | -3.38% |
| 109 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $227.43万 | $3.15亿 | -5.22% |
| 126 |
PROMPrometeus
|
$5.318 | $5.54 | $5.28 | $166.21万 | $9,863.44万 | -3.41% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.35万 | $2.72亿 | -3.14% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $29.14万 | $1,267.01万 | -0.85% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,084.65万 | — | 0.22% |
| 32 |
NVDABNVDAB
|
$204.59 | $210.18 | $201.98 | $1,495.30万 | — | -1.47% |
| 341 |
SPKSpark
|
$0.016572 | $0.017116 | $0.01631 | $41.22万 | $2,803.83万 | -2.36% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 21 |
DOGEDogecoin
|
$0.07416 | $0.07634 | $0.07318 | $2,632.03万 | $126.96亿 | -2.16% |
相关站点
共 40 个
RedStone _加密货币行情
Avalanche _BTC行情
AAPLB _BTC行情
Ethena _数字货币市值
LITEB _数字货币市值
INTCB _币种排行
Polkadot _BTC行情
Aster _加密货币行情
SOXLB _币种排行
Bitcoin _币种排行
RedStone _比特币
GOOGLB _加密货币行情
INTWB _比特币
Pump.fun _BTC行情
AAPLB _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
Gram _加密货币行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
Injective _BTC行情
XRP _币种排行
Internet _加密货币行情
Uniswap _BTC行情
MRVLB _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _加密货币行情
NFPrompt _加密货币行情
BNB _BTC行情
CRCLB _比特币
Ondo _加密货币行情
TSLAB _数字货币市值
Worldcoin _BTC行情
Ripple USD _加密货币行情
LITEB _币种排行
Hedera _数字货币市值
Tether Gold _BTC行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格