BBB
BBB · 美元计价
$8.14
-2.75%
≈ ￥53.724
(-$0.23)
更新于 2026-11-03 04:25:02
24H 最高$8.56
24H 最低$8.02
今日开盘$8.37
24H 成交量$76.36万
流通市值—
24H 涨跌额(-$0.23)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $33.69万 | $1.83亿 | -2.13% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.49万 | — | -4.96% |
| 440 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.05万 | $377.78万 | -1.88% |
| 284 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $50.68万 | $1.95亿 | -1.23% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 240 |
ORCLBORCLB
|
$120.28 | $133.24 | $118.86 | $63.55万 | — | -8.25% |
| 60 |
XLMStellar
|
$0.1654 | $0.1699 | $0.163 | $554.43万 | $58.46亿 | -1.02% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.66万 | — | -2.60% |
| 103 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $237.07万 | $3.15亿 | -4.75% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $186.80万 | $9,863.44万 | -5.02% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.42万 | $2.72亿 | -2.43% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 434 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $27.82万 | $1,267.01万 | 1.82% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,538.70万 | — | -0.30% |
| 38 |
NVDABNVDAB
|
$204.19 | $210.18 | $203.22 | $1,203.18万 | — | -0.19% |
| 348 |
SPKSpark
|
$0.016469 | $0.017116 | $0.01631 | $39.38万 | $2,803.83万 | -1.44% |
| 654 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $6.89万 | $7,505.82万 | -1.97% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 21 |
DOGEDogecoin
|
$0.07417 | $0.07634 | $0.07318 | $2,596.31万 | $126.96亿 | -1.12% |
相关站点
共 40 个
Initia _比特币行情
TONToken _比特币
INTCB _比特币
Dogecoin _以太坊ETH价格
BNCB _以太坊ETH价格
Aster _加密货币行情
Artificial _以太坊ETH价格
Aave _数字货币市值
INTCB _数字货币市值
SNDKB _比特币行情
Gram _币种排行
Lisk _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
Solana _币种排行
United Stables _币种排行
Pendle _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
Aster _BTC行情
Polkadot _BTC行情
QQQB _BTC行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
QQQB _加密货币行情
牛来 _比特币
RedStone _比特币行情
Aerodrome _以太坊ETH价格
CRCLB _币种排行
Injective _币种排行
CRWVB _比特币
Quant _BTC行情
Aave _比特币行情
Ethena _比特币
NVDAB _比特币
Zcash _比特币
Ripple USD _比特币
BNB _比特币
MegaETH _以太坊ETH价格
INTCB _比特币