Veranta
AVNT · 美元计价
$0.0867
-5.97%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.093
24H 最低$0.0862
今日开盘$0.0922
24H 成交量$41.85万
流通市值$3,422.94万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.35万 | $1.83亿 | -2.66% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.18万 | — | -5.44% |
| 446 |
SCRScroll
|
$0.01975 | $0.02043 | $0.01947 | $26.58万 | $377.78万 | -3.33% |
| 283 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $50.47万 | $1.95亿 | -2.16% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
ORCLBORCLB
|
$119.69 | $133.24 | $118.86 | $63.13万 | — | -8.68% |
| 60 |
XLMStellar
|
$0.1643 | $0.1699 | $0.163 | $542.89万 | $58.46亿 | -1.68% |
| 621 |
BANANAS31BANANAS31
|
$0.005594 | $0.005871 | $0.005577 | $10.16万 | — | -3.34% |
| 102 |
STRKStarknet
|
$0.04066 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -5.77% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.14万 | $9,863.44万 | -4.25% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.83% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 436 |
YGGYield Guild Games
|
$0.02365 | $0.02425 | $0.02314 | $27.71万 | $1,267.01万 | -0.46% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,532.12万 | — | -0.59% |
| 38 |
NVDABNVDAB
|
$204.18 | $210.18 | $203.22 | $1,160.18万 | — | -0.17% |
| 343 |
SPKSpark
|
$0.016419 | $0.017116 | $0.01631 | $39.87万 | $2,803.83万 | -1.91% |
| 654 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $6.77万 | $7,505.82万 | -3.02% |
| 618 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,527.39 | $10.51万 | — | -2.77% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.07634 | $0.07318 | $2,559.21万 | $126.96亿 | -1.88% |
相关站点
共 40 个
AMDB _数字货币市值
USDC _数字货币市值
Gram _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _比特币
Aster _BTC行情
SOXLB _加密货币行情
QQQB _数字货币市值
Haedal _币种排行
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Ondo _加密货币行情
SOXLB _BTC行情
Avalanche _加密货币行情
Avalanche _BTC行情
Bitcoin _比特币行情
Stacks _以太坊ETH价格
Avalanche _加密货币行情
Celo _数字货币市值
LITEB _加密货币行情
Aave _比特币
Celestia _加密货币行情
Ripple USD _比特币
Ethereum _比特币
Aave _比特币
QQQB _以太坊ETH价格
Sui _币种排行
RWUSD _加密货币行情
CRWVB _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格
RedStone _BTC行情
USD1 _比特币
Polkadot _数字货币市值
BitTensor _比特币
Artificial _加密货币行情
Lisk _比特币行情
KORUB _以太坊ETH价格