AVA
AVA · 美元计价
$0.2874
-4.83%
≈ ￥1.8968
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.3166
24H 最低$0.2867
今日开盘$0.302
24H 成交量$59.60万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.67% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.48万 | — | -5.07% |
| 500 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01943 | $20.18万 | $377.78万 | -1.76% |
| 304 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.66% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 56 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $602.11万 | $58.46亿 | -3.76% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.73% |
| 116 |
STRKStarknet
|
$0.04034 | $0.04212 | $0.04002 | $184.20万 | $3.15亿 | -4.02% |
| 138 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $142.37万 | $9,863.44万 | -4.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -1.69% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.51% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,028.24万 | — | -0.14% |
| 29 |
NVDABNVDAB
|
$203.76 | $210.18 | $201.98 | $1,511.99万 | — | -1.80% |
| 331 |
SPKSpark
|
$0.016366 | $0.016893 | $0.0163 | $41.29万 | $2,803.83万 | -2.49% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
| 652 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.12% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,507.47万 | $126.96亿 | -2.42% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Bitcoin Cash _比特币
BEAMX _数字货币市值
INTCB _数字货币市值
Holo _比特币行情
Sui _以太坊ETH价格
Caldera _加密货币行情
Zcash _数字货币市值
Aerodrome _比特币
Sui _数字货币市值
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Aster _比特币行情
AMDB _币种排行
KORUB _比特币
Uniswap _币种排行
Bitcoin _加密货币行情
SKHYB _以太坊ETH价格
RedStone _币种排行
Celo _以太坊ETH价格
Nomina _比特币
Pendle _加密货币行情
Worldcoin _币种排行
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _币种排行
Celo _加密货币行情
DRAMB _加密货币行情
Ethereum _比特币
Filecoin _比特币行情
Ethena USDe _比特币
Arbitrum _以太坊ETH价格
AAPLB _比特币行情
Celestia _比特币
BEAMX _比特币行情
TONToken _数字货币市值
TONToken _币种排行
Pepe _以太坊ETH价格
牛来 _币种排行