元数局
行情总览
ASTER

Aster

ASTER · 美元计价
$0.696
-0.36% ≈ ￥4.5936 (-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6985
24H 成交量$520.17万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Initia $0.14184 -22.87% THORChainRUNE $0.557 -8.69% Sophon $0.00153 +4.80% LiskLSK $0.1868 -10.06% Pump.fun $0.004092 -2.99% HoloHOT $0.000422 +14.67% Artificial Superintelligence AFET $0.1572 -3.14% 1000CAT $0.001732 +7.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037 $35.17万 $1.89亿 -3.13%
427 AIGENSYN AIGENSYNAIGENSYN $0.01617 $0.01698 $0.01611 $27.11万 — -4.15%
445 SCR SCRScroll $0.02032 $0.02064 $0.01947 $25.14万 $387.49万 -0.15%
293 COMP COMPCompound $20.21 $20.69 $20.10 $45.07万 $1.99亿 -2.27%
188 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
312 ORCLB ORCLBORCLB $123.16 $133.24 $122.50 $40.51万 — -6.22%
65 XLM XLMStellar $0.1676 $0.1699 $0.1667 $431.36万 $59.29亿 -0.48%
635 BANANAS31 BANANAS31BANANAS31 $0.005701 $0.005871 $0.005693 $8.03万 — -2.01%
101 STRK STRKStarknet $0.04154 $0.04391 $0.04106 $229.35万 $3.32亿 -4.18%
103 PROM PROMPrometeus $5.432 $5.74 $5.34 $214.24万 $1.04亿 -3.57%
149 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
476 XTZ XTZTezos $0.2477 $0.2549 $0.2466 $21.69万 $2.79亿 -2.67%
190 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
458 YGG YGGYield Guild Games $0.02389 $0.02399 $0.02314 $23.54万 $1,265.05万 -0.08%
31 EUR EUREUR $1.1207 $1.13 $1.12 $1,410.10万 — -0.22%
45 NVDAB NVDABNVDAB $207.77 $210.18 $204.30 $783.90万 — 1.18%
336 SPK SPKSpark $0.016688 $0.017116 $0.016538 $37.00万 $2,893.65万 -2.22%
655 QTUM QTUMQtum $0.75 $0.77 $0.748 $5.60万 $7,723.16万 -2.60%
613 ASMLB ASMLBASMLB $1586.95 $1,602.00 $1,575.88 $9.76万 — 0.50%
23 DOGE DOGEDogecoin $0.07498 $0.07634 $0.07463 $1,999.08万 $129.57亿 -0.98%

相关站点

共 40 个
SOXLB _比特币行情 XRP _加密货币行情 MSTRB _加密货币行情 Holo _以太坊ETH价格 LayerZero _BTC行情 United Stables _币种排行 Origin _以太坊ETH价格 Aptos _币种排行 Filecoin _比特币 Uniswap _BTC行情 RedStone _BTC行情 INTWB _BTC行情 Gram _比特币 THORChain _BTC行情 Lisk _比特币行情 USD1 _BTC行情 Zcash _比特币 PAX Gold _比特币 LITEB _币种排行 Sophon _比特币 TQQQB _BTC行情 牛来 _加密货币行情 TQQQB _比特币行情 Pudgy Penguins _比特币 Gram _比特币行情 Holo _比特币 TQQQB _比特币 Hyperliquid _BTC行情 Injective _加密货币行情 Aerodrome _数字货币市值 XRP _数字货币市值 Sophon _币种排行 ZAMA _比特币行情 Aave _以太坊ETH价格 MUB _比特币 BFUSD _加密货币行情 Cardano _比特币行情 Chainlink _比特币行情 Pump.fun _以太坊ETH价格 Hashflow _数字货币市值