Arweave
AR · 美元计价
$3.057
-1.23%
≈ ￥20.1762
(-$0.04)
更新于 2026-11-03 06:20:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.095
24H 成交量$228.05万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.21万 | $1.83亿 | -2.91% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.99万 | — | -5.13% |
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.72万 | $377.78万 | -1.19% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.22 | $133.24 | $118.62 | $67.98万 | — | -9.08% |
| 58 |
XLMStellar
|
$0.1641 | $0.1699 | $0.163 | $592.96万 | $58.46亿 | -1.80% |
| 606 |
BANANAS31BANANAS31
|
$0.005647 | $0.005871 | $0.005577 | $11.61万 | — | -2.28% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -2.83% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.73% |
| 34 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,452.23万 | — | 0.09% |
| 35 |
NVDABNVDAB
|
$202.94 | $210.18 | $201.98 | $1,363.02万 | — | -0.87% |
| 362 |
SPKSpark
|
$0.016559 | $0.017116 | $0.01631 | $37.78万 | $2,803.83万 | -1.45% |
| 663 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -1.58% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 21 |
DOGEDogecoin
|
$0.07438 | $0.07634 | $0.07318 | $2,664.62万 | $126.96亿 | -0.62% |
相关站点
共 40 个
BFUSD _数字货币市值
Holo _币种排行
Mitosis _以太坊ETH价格
Caldera _BTC行情
BFUSD _数字货币市值
Solana _以太坊ETH价格
Initia _比特币
SOXLB _加密货币行情
Initia _比特币行情
1000CAT _加密货币行情
Stellar _比特币行情
Aerodrome _以太坊ETH价格
MSTRB _BTC行情
United Stables _数字货币市值
Bitcoin _数字货币市值
NBISB _比特币行情
1000CAT _比特币行情
INTCB _加密货币行情
SOXLB _比特币
Near Protocol _币种排行
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
Ripple USD _币种排行
MRVLB _比特币
Gitcoin _比特币行情
Ethereum _比特币行情
THORChain _币种排行
QQQB _加密货币行情
BEAMX _加密货币行情
INTCB _比特币行情
Aerodrome _BTC行情
Injective _以太坊ETH价格
LITEB _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币
MRVLB _BTC行情
OFFICIAL TRUMP _币种排行
TSLAB _比特币行情
Lisk _币种排行
Caldera _币种排行