Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 01:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.04万 | $1.89亿 | -2.10% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01698 | $0.01605 | $27.84万 | — | -4.78% |
| 445 |
SCRScroll
|
$0.02014 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -0.74% |
| 295 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.59万 | $1.99亿 | -1.36% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
ORCLBORCLB
|
$123.05 | $133.24 | $122.50 | $43.32万 | — | -6.42% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $432.35万 | $59.29亿 | -0.54% |
| 636 |
BANANAS31BANANAS31
|
$0.005719 | $0.005871 | $0.005693 | $7.97万 | — | -1.82% |
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.0241 | $0.02419 | $0.02314 | $24.03万 | $1,265.05万 | 0.84% |
| 31 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,460.03万 | — | -0.16% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $837.30万 | — | 0.97% |
| 336 |
SPKSpark
|
$0.016675 | $0.017116 | $0.016538 | $37.61万 | $2,893.65万 | -1.98% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
| 23 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $2,069.36万 | $129.57亿 | -0.71% |
相关站点
共 40 个
Hedera _BTC行情
NVDAB _加密货币行情
Litecoin _数字货币市值
First Digital _比特币行情
MegaETH _比特币
SNXXB _比特币行情
GOOGLB _加密货币行情
Celestia _加密货币行情
Ethereum _加密货币行情
INTWB _币种排行
Tether Gold _币种排行
Ondo _币种排行
LayerZero _以太坊ETH价格
TSLAB _数字货币市值
Celestia _加密货币行情
SKHYB _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Aster _加密货币行情
NFPrompt _币种排行
MUB _以太坊ETH价格
Internet _币种排行
Bubblemaps _比特币行情
EUR _加密货币行情
Tether Gold _加密货币行情
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _BTC行情
Vanar Chain _币种排行
Bubblemaps _BTC行情
Pump.fun _BTC行情
Sei _币种排行
MUB _加密货币行情
QQQB _数字货币市值
BitTensor _比特币行情
LayerZero _加密货币行情
NFPrompt _比特币行情
BitTensor _数字货币市值
Ethereum _BTC行情