Gensyn
AI · 美元计价
$0.0174
-2.79%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0179
24H 成交量$15.78万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01698 | $0.01605 | $27.71万 | — | -4.31% |
| 445 |
SCRScroll
|
$0.02017 | $0.02064 | $0.01947 | $25.64万 | $387.49万 | -0.79% |
| 296 |
COMPCompound
|
$20.22 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.80% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
ORCLBORCLB
|
$123.9 | $133.24 | $122.50 | $41.50万 | — | -5.74% |
| 65 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $433.95万 | $59.29亿 | -0.42% |
| 635 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.01万 | — | -1.80% |
| 101 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04106 | $226.82万 | $3.32亿 | -4.16% |
| 104 |
PROMPrometeus
|
$5.397 | $5.74 | $5.34 | $212.30万 | $1.04亿 | -4.56% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.62万 | $2.79亿 | -2.24% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02399 | $0.02408 | $0.02314 | $23.80万 | $1,265.05万 | 0.00% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,443.88万 | — | -0.46% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 337 |
SPKSpark
|
$0.016705 | $0.017116 | $0.016538 | $37.69万 | $2,893.65万 | -1.98% |
| 656 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.21% |
| 614 |
ASMLBASMLB
|
$1575.44 | $1,602.00 | $1,575.44 | $9.79万 | — | -0.13% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,046.15万 | $129.57亿 | -0.91% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
Artificial _比特币行情
Artificial _数字货币市值
Near Protocol _币种排行
Artificial _加密货币行情
BNCB _比特币行情
Internet _加密货币行情
Cardano _以太坊ETH价格
BEAMX _加密货币行情
Zcash _数字货币市值
EUR _比特币
Celestia _比特币行情
Hashflow _比特币
NFPrompt _比特币行情
SKHYB _BTC行情
Aster _加密货币行情
Sei _以太坊ETH价格
Uniswap _比特币
Lisk _以太坊ETH价格
Hashflow _加密货币行情
Celo _币种排行
Official _币种排行
United Stables _币种排行
GOOGLB _加密货币行情
Pendle _加密货币行情
Ethena _BTC行情
Celo _以太坊ETH价格
CRCLB _比特币
Haedal _比特币
EUR _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
DRAMB _BTC行情
TSLAB _数字货币市值
Holo _BTC行情
BNCB _比特币行情
Celestia _数字货币市值
Celo _BTC行情
INTWB _比特币行情