AdEx
ADX · 美元计价
$0.0555
-3.98%
≈ ￥0.3663
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0578
24H 成交量$53.12万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.44% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.70万 | — | -5.61% |
| 438 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.24万 | $377.78万 | -2.77% |
| 284 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.69万 | $1.95亿 | -1.87% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
ORCLBORCLB
|
$118.7 | $133.24 | $118.64 | $64.58万 | — | -9.46% |
| 58 |
XLMStellar
|
$0.165 | $0.1699 | $0.163 | $566.48万 | $58.46亿 | -1.55% |
| 615 |
BANANAS31BANANAS31
|
$0.005601 | $0.005871 | $0.005577 | $11.04万 | — | -3.26% |
| 103 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04032 | $235.44万 | $3.15亿 | -5.78% |
| 115 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.64万 | $9,863.44万 | -5.07% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.50万 | $2.72亿 | -3.18% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.25万 | $1,267.01万 | 0.46% |
| 32 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,550.73万 | — | -0.11% |
| 35 |
NVDABNVDAB
|
$202.86 | $210.18 | $201.98 | $1,254.15万 | — | -0.93% |
| 349 |
SPKSpark
|
$0.016401 | $0.017116 | $0.01631 | $39.08万 | $2,803.83万 | -2.45% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -2.89% |
| 623 |
ASMLBASMLB
|
$1530.13 | $1,602.00 | $1,521.96 | $10.57万 | — | -3.08% |
| 21 |
DOGEDogecoin
|
$0.07394 | $0.07634 | $0.07318 | $2,603.55万 | $126.96亿 | -1.87% |
相关站点
共 40 个
MSTRB _比特币行情
Origin _数字货币市值
SKHYB _比特币行情
CRCLB _数字货币市值
Pendle _以太坊ETH价格
BNB _比特币行情
Bitcoin _BTC行情
Stellar _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _币种排行
United Stables _比特币
Pudgy Penguins _BTC行情
Caldera _比特币行情
LITEB _加密货币行情
Tether Gold _比特币
Internet _比特币
Uniswap _以太坊ETH价格
THORChain _比特币
Mitosis _比特币行情
KORUB _比特币行情
Gitcoin _比特币
SNXXB _比特币
RedStone _币种排行
GOOGLB _加密货币行情
Pump.fun _加密货币行情
Litecoin _加密货币行情
NVDAB _币种排行
Avalanche _以太坊ETH价格
Haedal _币种排行
Worldcoin _以太坊ETH价格
Sei _比特币
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _币种排行
Hyperliquid _数字货币市值
Huma Finance _币种排行
Gram _比特币